Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 15:12:3400,0000,001111 000,00611 152,00512 290,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:12:3100,0000,001111 000,00611 152,00512 290,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:12:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:12:3100,0000,0000,00611 000,00111 152,0012 582,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:11:4900,0000,001111 000,00611 152,00512 262,0012 582,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:11:4600,0000,001111 000,00611 152,00512 262,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:11:4600,0000,001111 000,00611 152,00512 262,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:11:4600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:11:4500,0000,0000,00611 000,00111 152,0012 580,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:11:4500,0000,0000,00611 000,00111 152,0012 580,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:11:0500,0000,001111 000,00611 152,00512 260,0012 580,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:11:0100,0000,001111 000,00611 152,00512 260,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:11:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:11:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:11:0000,0000,0000,00611 000,00111 152,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:09:3500,0000,001111 000,00611 152,00512 278,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:09:3100,0000,001111 000,00611 152,00512 278,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:09:3100,0000,001111 000,00611 152,00512 278,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:09:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:09:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:09:3100,0000,0000,00611 000,00111 152,0012 596,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:08:4900,0000,001111 000,00611 152,00512 276,0012 596,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:08:4600,0000,001111 000,00611 152,00512 276,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:08:4600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:08:4600,0000,0000,00611 000,00111 152,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:07:2000,0000,001111 000,00611 152,00512 278,0012 598,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:07:1600,0000,001111 000,00611 152,00512 278,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:07:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:07:1500,0000,0000,00611 000,00111 152,0012 600,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:06:3400,0000,001111 000,00611 152,00512 280,0012 600,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:06:3000,0000,001111 000,00611 152,00512 280,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:06:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:06:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:06:3000,0000,0000,00611 000,00111 152,0012 584,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:05:0500,0000,001111 000,00611 152,00512 264,0012 584,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:05:0200,0000,001111 000,00611 152,00512 264,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:05:0200,0000,001111 000,00611 152,00512 264,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:05:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:05:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:05:0100,0000,0000,00611 000,00111 152,0012 586,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:02:5000,0000,001111 000,00611 152,00512 266,0012 586,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:02:5000,0000,001111 000,00611 152,00512 266,0012 586,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:02:4600,0000,001111 000,00611 152,00512 266,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:02:4600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:02:4600,0000,0000,00611 000,00111 152,0012 578,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:02:4600,0000,0000,00611 000,00111 152,0012 578,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:01:2100,0000,001111 000,00611 152,00512 258,0012 578,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 15:01:1800,0000,001111 000,00611 152,00512 258,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:01:1800,0000,001111 000,00611 152,00512 258,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 15:01:1700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017